NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,983 Value ($000) $37,460 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 368,142 Value ($000) $25,671 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 372,156 Value ($000) $26,438 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 273,513 Value ($000) $17,363 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 288,429 Value ($000) $21,825 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 301,731 Value ($000) $26,673 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 299,901 Value ($000) $22,604 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 302,402 Value ($000) $28,420 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,082,086 Value ($000) $226,052 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,042,386 Value ($000) $195,293 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,063,707 Value ($000) $227,771 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,471,382 Value ($000) $303,090 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,444,894 Value ($000) $286,077 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,941,885 Value ($000) $161,406 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,812,041 Value ($000) $185,194 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,772,392 Value ($000) $373,052 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,791,623 Value ($000) $465,280 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,835,022 Value ($000) $411,731 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,336,107 Value ($000) $360,902 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,977,862 Value ($000) $262,837 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,580,697 Value ($000) $223,623 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,338,298 Value ($000) $168,009 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,829,633 Value ($000) $179,397 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,848,896 Value ($000) $152,976 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,703,722 Value ($000) $172,606 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,549,609 Value ($000) $145,541 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,379,991 Value ($000) $115,849 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,427,618 Value ($000) $120,217 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,361,291 Value ($000) $100,901 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,312,514 Value ($000) $111,201 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,075,849 Value ($000) $85,724 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 858,960 Value ($000) $57,069 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 829,444 Value ($000) $51,883 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 677,758 Value ($000) $35,141 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 680,039 Value ($000) $40,123 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 807,772 Value ($000) $45,016 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 851,005 Value ($000) $43,258 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 837,381 Value ($000) $44,088 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,138,645 Value ($000) $62,854 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,335,462 Value ($000) $82,090 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,361,058 Value ($000) $85,069 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 525,012 Value ($000) $64,560 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 525,293 Value ($000) $56,742 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 534,117 Value ($000) $53,588 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 548,947 Value ($000) $52,781 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 573,449 Value ($000) $51,152 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 656,259 Value ($000) $50,893 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 665,950 Value ($000) $49,186 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 652,570 Value ($000) $51,319 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 351,191 Value ($000) $25,512 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 323,384 Value ($000) $20,593 Avg Close $26.53 Range $24.70 - $28.15