NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,346 Value ($000) $9 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 126,251 Value ($000) $9 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 121,664 Value ($000) $9 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 122,092 Value ($000) $8 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 111,269 Value ($000) $8 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 125,369 Value ($000) $11 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 127,570 Value ($000) $10 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 130,411 Value ($000) $12 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 126,803 Value ($000) $14 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 119,034 Value ($000) $11 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 120,167 Value ($000) $13 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 101,313 Value ($000) $12 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 104,022 Value ($000) $12 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 103,773 Value ($000) $8,626 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 108,625 Value ($000) $11,101 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 107,231 Value ($000) $14,429 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 117,393 Value ($000) $19,566 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 124,614 Value ($000) $18,098 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 134,391 Value ($000) $20,762 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 135,890 Value ($000) $18,058 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 133,757 Value ($000) $18,923 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 125,526 Value ($000) $15,759 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 107,194 Value ($000) $10,510 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 89,042 Value ($000) $7,367 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 102,410 Value ($000) $10,375 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 90,947 Value ($000) $8,542 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 90,711 Value ($000) $7,615 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 86,467 Value ($000) $7,281 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 74,944 Value ($000) $5,556 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 75,497 Value ($000) $6,396 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 78,386 Value ($000) $6,246 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 73,201 Value ($000) $4,863 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 71,534 Value ($000) $4,474 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 72,310 Value ($000) $3,749 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 71,087 Value ($000) $4,194 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 70,912 Value ($000) $3,952 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 76,688 Value ($000) $3,898 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 78,157 Value ($000) $4,115 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 76,345 Value ($000) $4,214 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 67,628 Value ($000) $4,157 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 57,433 Value ($000) $3,590 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 24,116 Value ($000) $2,966 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 23,191 Value ($000) $2,505 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 22,492 Value ($000) $2,257 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 21,607 Value ($000) $2,077 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 18,641 Value ($000) $1,663 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 15,712 Value ($000) $1,218 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 15,508 Value ($000) $1,145 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 14,401 Value ($000) $1,133 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 9,529 Value ($000) $692 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 8,867 Value ($000) $565 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,346	$9	$64.91	$56.99 - $76.48
Q3 2025	126,251	$9	$73.79	$67.60 - $79.25
Q2 2025	121,664	$9	$59.08	$51.34 - $73.34
Q1 2025	122,092	$8	$72.05	$61.52 - $80.55
Q4 2024	111,269	$8	$76.48	$70.68 - $87.14
Q3 2024	125,369	$11	$76.01	$68.47 - $88.09
Q2 2024	127,570	$10	$89.70	$72.15 - $94.88
Q1 2024	130,411	$12	$97.82	$88.42 - $103.60
Q4 2023	126,803	$14	$102.99	$89.73 - $118.52
Q3 2023	119,034	$11	$98.24	$84.88 - $106.82
Q2 2023	120,167	$13	$111.33	$97.86 - $122.38
Q1 2023	101,313	$12	$116.69	$110.12 - $124.52
Q4 2022	104,022	$12	$95.30	$77.73 - $113.02
Q3 2022	103,773	$8,626	$101.57	$78.00 - $111.68
Q2 2022	108,625	$11,101	$111.29	$95.01 - $130.84
Q1 2022	107,231	$14,429	$131.94	$109.79 - $157.54
Q4 2021	117,393	$19,566	$154.55	$135.21 - $167.74
Q3 2021	124,614	$18,098	$152.54	$135.26 - $163.05
Q2 2021	134,391	$20,762	$125.67	$117.29 - $146.23
Q1 2021	135,890	$18,058	$129.56	$117.05 - $136.98
Q4 2020	133,757	$18,923	$123.21	$110.41 - $137.78
Q3 2020	125,526	$15,759	$99.64	$88.20 - $121.17
Q2 2020	107,194	$10,510	$85.46	$71.37 - $97.08
Q1 2020	89,042	$7,367	$85.89	$55.50 - $97.43
Q4 2019	102,410	$10,375	$86.82	$81.64 - $93.90
Q3 2019	90,947	$8,542	$78.77	$71.75 - $86.56
Q2 2019	90,711	$7,615	$77.09	$70.72 - $82.36
Q1 2019	86,467	$7,281	$75.37	$65.00 - $81.07
Q4 2018	74,944	$5,556	$68.15	$60.73 - $78.13
Q3 2018	75,497	$6,396	$72.98	$68.14 - $78.30
Q2 2018	78,386	$6,246	$63.84	$57.22 - $73.53
Q1 2018	73,201	$4,863	$59.62	$56.04 - $63.41
Q4 2017	71,534	$4,474	$51.78	$45.29 - $58.84
Q3 2017	72,310	$3,749	$50.38	$45.91 - $54.27
Q2 2017	71,087	$4,194	$48.25	$45.40 - $53.53
Q1 2017	70,912	$3,952	$49.27	$45.99 - $52.71
Q4 2016	76,688	$3,898	$45.58	$43.50 - $47.52
Q3 2016	78,157	$4,115	$50.01	$46.26 - $53.39
Q2 2016	76,345	$4,214	$50.32	$45.56 - $54.58
Q1 2016	67,628	$4,157	$53.20	$47.21 - $57.75
Q4 2015	57,433	$3,590	$56.67	$52.87 - $60.02
Q3 2015	24,116	$2,966	$49.59	$41.38 - $55.29
Q2 2015	23,191	$2,505	$44.79	$42.86 - $48.32
Q1 2015	22,492	$2,257	$41.68	$39.49 - $45.33
Q4 2014	21,607	$2,077	$40.75	$36.41 - $43.32
Q3 2014	18,641	$1,663	$34.38	$32.86 - $39.20
Q2 2014	15,712	$1,218	$32.14	$30.47 - $34.26
Q1 2014	15,508	$1,145	$32.55	$30.05 - $34.56
Q4 2013	14,401	$1,133	$32.86	$30.00 - $34.42
Q3 2013	9,529	$692	$27.95	$26.46 - $32.27
Q2 2013	8,867	$565	$26.53	$24.70 - $28.15