NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $37 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 579 Value ($000) $40 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 579 Value ($000) $41 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 579 Value ($000) $37 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 579 Value ($000) $44 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 579 Value ($000) $51 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 544,142 Value ($000) $41,012 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 629,808 Value ($000) $59,189 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 579,607 Value ($000) $62,928 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 616,299 Value ($000) $58,931 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 432,968 Value ($000) $47,787 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 454,260 Value ($000) $55,710 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 458,137 Value ($000) $53,607 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 496,828 Value ($000) $41,296 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 493,771 Value ($000) $50,463 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 568,633 Value ($000) $76,515 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 576,468 Value ($000) $96,080 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 729,943 Value ($000) $106,010 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 761,055 Value ($000) $117,575 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 868,210 Value ($000) $115,376 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 848,051 Value ($000) $119,974 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 897,792 Value ($000) $112,709 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 931,333 Value ($000) $91,317 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 990,743 Value ($000) $81,974 Avg Close $85.89 Range $55.50 - $97.43
Q2 2017
Shares 414,775 Value ($000) $24,472 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 429,231 Value ($000) $23,921 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 446,404 Value ($000) $22,691 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 434,560 Value ($000) $22,880 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 201,205 Value ($000) $11,107 Avg Close $50.32 Range $45.56 - $54.58
Q2 2014
Shares 363,515 Value ($000) $28,191 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 410,718 Value ($000) $30,336 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 406,819 Value ($000) $31,992 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 382,689 Value ($000) $27,799 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 903,140 Value ($000) $57,512 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 824,743 Value ($000) $48,668 Avg Close $23.15 Range $21.81 - $25.67