NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,764 Value ($000) $26,042 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 506,497 Value ($000) $35,318 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 609,077 Value ($000) $43,269 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 411,904 Value ($000) $26,148 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 567,579 Value ($000) $43 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 586,885 Value ($000) $52 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 449,828 Value ($000) $34 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 447,102 Value ($000) $42 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 489,328 Value ($000) $53 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 432,814 Value ($000) $41 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 436,622 Value ($000) $48 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 477,445 Value ($000) $59 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 461,968 Value ($000) $54 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 400,711 Value ($000) $33,307 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 367,966 Value ($000) $37,606 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 284,363 Value ($000) $38,264 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 249,229 Value ($000) $41,539 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 286,358 Value ($000) $41,588 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 966,795 Value ($000) $149,360 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 966,393 Value ($000) $128,424 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,690,382 Value ($000) $239,138 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 265,344 Value ($000) $33,311 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,229,887 Value ($000) $120,590 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,165,393 Value ($000) $96,425 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 313,406 Value ($000) $31,751 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 326,460 Value ($000) $30,661 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 254,349 Value ($000) $21,353 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 290,390 Value ($000) $24,454 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 293,092 Value ($000) $21,730 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 421,201 Value ($000) $35,684 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 109,323 Value ($000) $8,711 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 98,962 Value ($000) $6,575 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 86,497 Value ($000) $5,410 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 123,515 Value ($000) $6,404 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 174,245 Value ($000) $10,280 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 125,639 Value ($000) $7,002 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 185,572 Value ($000) $9,433 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 76,206 Value ($000) $4,012 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 74,308 Value ($000) $4,102 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 203,659 Value ($000) $12,519 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 165,893 Value ($000) $10,368 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 100,894 Value ($000) $12,407 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 66,075 Value ($000) $7,137 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 20,328 Value ($000) $2,040 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 46,284 Value ($000) $4,450 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,118 Value ($000) $278 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,486 Value ($000) $581 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,805 Value ($000) $503 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 32,239 Value ($000) $2,535 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 32,050 Value ($000) $2,328 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 30,996 Value ($000) $1,974 Avg Close $26.53 Range $24.70 - $28.15