NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,602,138 Value ($000) $165,782 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 2,432,544 Value ($000) $154,417 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,429,708 Value ($000) $183,854 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 657,366 Value ($000) $58,111 Avg Close $76.01 Range $68.47 - $88.09
Q3 2022
Shares 791,246 Value ($000) $65,884 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,841,613 Value ($000) $290,427 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,724,497 Value ($000) $501,217 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,847,308 Value ($000) $1,307,924 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,631,003 Value ($000) $1,689,182 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,631,945 Value ($000) $1,797,040 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,889,647 Value ($000) $1,580,016 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,886,318 Value ($000) $1,681,559 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,383,766 Value ($000) $1,554,665 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,963,973 Value ($000) $1,565,245 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 16,354,404 Value ($000) $1,353,168 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 18,789,590 Value ($000) $1,903,573 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 31,228,846 Value ($000) $2,933,012 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 37,237,555 Value ($000) $3,126,093 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 41,500,764 Value ($000) $3,494,779 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 47,107,624 Value ($000) $3,492,559 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 54,349,821 Value ($000) $4,604,517 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 53,994,840 Value ($000) $4,302,309 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 53,421,921 Value ($000) $3,549,352 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 45,569,320 Value ($000) $2,850,361 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 28,717,621 Value ($000) $1,489,009 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 24,135,396 Value ($000) $1,423,988 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 21,860,527 Value ($000) $1,218,287 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 21,857,127 Value ($000) $1,110,998 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 16,288,607 Value ($000) $857,595 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 16,289,776 Value ($000) $899,196 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 16,280,000 Value ($000) $1,000,732 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 16,280,000 Value ($000) $1,017,500 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,445,000 Value ($000) $1,038,482 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,170,000 Value ($000) $990,543 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11,620,000 Value ($000) $1,165,835 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 16,803,524 Value ($000) $1,615,659 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 21,849,524 Value ($000) $1,948,978 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 22,055,284 Value ($000) $1,710,387 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 21,476,784 Value ($000) $1,586,275 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 26,322,870 Value ($000) $2,070,030 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 27,429,360 Value ($000) $1,992,469 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 27,279,360 Value ($000) $1,737,150 Avg Close $26.53 Range $24.70 - $28.15