NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,069,951 Value ($000) $3,126,246 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 42,239,013 Value ($000) $2,945,326 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 41,952,398 Value ($000) $2,980,298 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 41,041,895 Value ($000) $2,605,339 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 24,545,937 Value ($000) $1,857,389 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 22,257,310 Value ($000) $1,967,546 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,728,556 Value ($000) $431,761 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,185,432 Value ($000) $487,327 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 728,056 Value ($000) $79,046 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,241,409 Value ($000) $692,251 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,948,189 Value ($000) $1,098,067 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,043,960 Value ($000) $1,231,719 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,959,117 Value ($000) $1,282,336 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,269,533 Value ($000) $937,082 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 13,481,684 Value ($000) $1,377,858 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 13,923,650 Value ($000) $1,873,681 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,970,762 Value ($000) $2,495,199 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,605,476 Value ($000) $2,266,403 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,437,578 Value ($000) $2,384,980 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,869,978 Value ($000) $2,108,962 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 15,881,575 Value ($000) $2,246,768 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 16,517,047 Value ($000) $2,073,558 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 18,915,721 Value ($000) $1,854,672 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,704,258 Value ($000) $1,713,079 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 20,196,138 Value ($000) $2,046,070 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 32,470,022 Value ($000) $3,049,582 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 42,141,938 Value ($000) $3,537,816 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 64,836,864 Value ($000) $5,459,912 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 63,813,243 Value ($000) $4,731,114 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 64,873,483 Value ($000) $5,496,081 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 75,061,614 Value ($000) $5,980,909 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 67,995,845 Value ($000) $4,517,644 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 64,646,705 Value ($000) $4,043,651 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 24,817,324 Value ($000) $1,286,778 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 21,779,409 Value ($000) $1,284,985 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,720,808 Value ($000) $764,661 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 12,641,411 Value ($000) $642,563 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,357,205 Value ($000) $597,957 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 10,070,715 Value ($000) $555,903 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 12,460,700 Value ($000) $765,959 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 19,689,015 Value ($000) $1,230,563 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 10,653,645 Value ($000) $1,310,079 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 11,133,236 Value ($000) $1,202,612 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 12,053,000 Value ($000) $1,209,277 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 13,882,000 Value ($000) $1,334,754 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 18,214,640 Value ($000) $1,624,746 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 19,324,640 Value ($000) $1,498,626 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 22,212,442 Value ($000) $1,640,611 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 22,792,442 Value ($000) $1,792,398 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 22,792,442 Value ($000) $1,655,643 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 22,714,442 Value ($000) $1,446,456 Avg Close $26.53 Range $24.70 - $28.15