NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,589 Value ($000) $244 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,606 Value ($000) $245 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,591 Value ($000) $282 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 1,870 Value ($000) $212 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,876 Value ($000) $225 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,741 Value ($000) $204 Avg Close $95.30 Range $77.73 - $113.02
Q1 2021
Shares 5,104 Value ($000) $679 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,893 Value ($000) $693 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,426 Value ($000) $812 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,721 Value ($000) $644 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,964 Value ($000) $595 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,396 Value ($000) $645 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,426 Value ($000) $593 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,446 Value ($000) $539 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,550 Value ($000) $550 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 6,627 Value ($000) $486 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 6,978 Value ($000) $590 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 9,245 Value ($000) $663 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,302 Value ($000) $1,001 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 15,040 Value ($000) $947 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 14,433 Value ($000) $760 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 14,721 Value ($000) $783 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 15,753 Value ($000) $893 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 31,138 Value ($000) $1,590 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,156 Value ($000) $582 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,577 Value ($000) $638 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 12,203 Value ($000) $757 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,954 Value ($000) $440 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,009 Value ($000) $360 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,063 Value ($000) $330 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,949 Value ($000) $298 Avg Close $41.68 Range $39.49 - $45.33