NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,258 Value ($000) $210 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,552 Value ($000) $225 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,302 Value ($000) $201 Avg Close $125.67 Range $117.29 - $146.23
Q4 2020
Shares 1,654 Value ($000) $234 Avg Close $123.21 Range $110.41 - $137.78
Q4 2019
Shares 1,981 Value ($000) $201 Avg Close $86.82 Range $81.64 - $93.90
Q2 2018
Shares 2,271 Value ($000) $181 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 3,471 Value ($000) $217 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 5,652 Value ($000) $293 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,991 Value ($000) $294 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 5,552 Value ($000) $309 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,452 Value ($000) $277 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,572 Value ($000) $188 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,787 Value ($000) $319 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,747 Value ($000) $230 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,752 Value ($000) $235 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,866 Value ($000) $229 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 276 Value ($000) $30 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 276 Value ($000) $28 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 276 Value ($000) $27 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 276 Value ($000) $25 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 276 Value ($000) $21 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 276 Value ($000) $20 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 276 Value ($000) $22 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 276 Value ($000) $20 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 276 Value ($000) $18 Avg Close $26.53 Range $24.70 - $28.15