NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,384 Value ($000) $1,897 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 12,242 Value ($000) $1,778 Avg Close $152.54 Range $135.26 - $163.05

Q1 2021

Shares 15,257 Value ($000) $2,028 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 14,051 Value ($000) $1,988 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 11,907 Value ($000) $1,495 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 9,377 Value ($000) $919 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 7,693 Value ($000) $779 Avg Close $86.82 Range $81.64 - $93.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,384	$1,897	$154.55	$135.21 - $167.74
Q3 2021	12,242	$1,778	$152.54	$135.26 - $163.05
Q1 2021	15,257	$2,028	$129.56	$117.05 - $136.98
Q4 2020	14,051	$1,988	$123.21	$110.41 - $137.78
Q3 2020	11,907	$1,495	$99.64	$88.20 - $121.17
Q2 2020	9,377	$919	$85.46	$71.37 - $97.08
Q4 2019	7,693	$779	$86.82	$81.64 - $93.90