NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,714 Value ($000) $2,912 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 128,357 Value ($000) $8,950 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 75,879 Value ($000) $5,390 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 125,094 Value ($000) $7,941 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 249,348 Value ($000) $18,868 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 144,566 Value ($000) $12,780 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 315,440 Value ($000) $23,775 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 183,188 Value ($000) $17,216 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 79,486 Value ($000) $8,630 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 141,356 Value ($000) $13,516 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 70,422 Value ($000) $7,772 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 12,812 Value ($000) $1,571 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 39,812 Value ($000) $4,658 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 215,607 Value ($000) $17,921 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 166,117 Value ($000) $16,977 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 107,325 Value ($000) $14,442 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,208 Value ($000) $535 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 174,747 Value ($000) $25,379 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 75,877 Value ($000) $10,083 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 313 Value ($000) $44 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,272 Value ($000) $160 Avg Close $99.64 Range $88.20 - $121.17
Q2 2019
Shares 8,249 Value ($000) $693 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 14,818 Value ($000) $1,248 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 708 Value ($000) $52 Avg Close $68.15 Range $60.73 - $78.13
Q2 2018
Shares 68 Value ($000) $5 Avg Close $63.84 Range $57.22 - $73.53
Q2 2017
Shares 21,025 Value ($000) $1,240 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 8,616 Value ($000) $437 Avg Close $45.58 Range $43.50 - $47.52
Q2 2016
Shares 106,789 Value ($000) $5,894 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 5,260 Value ($000) $328 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,100 Value ($000) $381 Avg Close $49.59 Range $41.38 - $55.29
Q2 2014
Shares 5,855 Value ($000) $454 Avg Close $32.14 Range $30.47 - $34.26
Q3 2013
Shares 93,465 Value ($000) $6,789 Avg Close $27.95 Range $26.46 - $32.27