NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,500 Value ($000) $760 Avg Close $86.82 Range $81.64 - $93.90

Q1 2019

Shares 13,000 Value ($000) $1,095 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 22,500 Value ($000) $1,668 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 10,000 Value ($000) $847 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 15,000 Value ($000) $1,195 Avg Close $63.84 Range $57.22 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,500	$760	$86.82	$81.64 - $93.90
Q1 2019	13,000	$1,095	$75.37	$65.00 - $81.07
Q4 2018	22,500	$1,668	$68.15	$60.73 - $78.13
Q3 2018	10,000	$847	$72.98	$68.14 - $78.30
Q2 2018	15,000	$1,195	$63.84	$57.22 - $73.53