NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,123 Value ($000) $2,429 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 22,138 Value ($000) $1,544 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 21,692 Value ($000) $1,541 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,527 Value ($000) $1,303 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,805 Value ($000) $1,347 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,912 Value ($000) $1,583 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 183,539 Value ($000) $13,833 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 216,298 Value ($000) $20,328 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,380 Value ($000) $584 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,785 Value ($000) $458 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,785 Value ($000) $528 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,779 Value ($000) $709 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,072 Value ($000) $593 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,472 Value ($000) $372 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,472 Value ($000) $457 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,472 Value ($000) $602 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,472 Value ($000) $745 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,472 Value ($000) $649 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,472 Value ($000) $691 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,472 Value ($000) $594 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,892 Value ($000) $692 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,892 Value ($000) $614 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,932 Value ($000) $287 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,932 Value ($000) $243 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,107 Value ($000) $315 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,932 Value ($000) $275 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,932 Value ($000) $246 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,932 Value ($000) $247 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,932 Value ($000) $217 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,003 Value ($000) $254 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,045 Value ($000) $243 Avg Close $63.84 Range $57.22 - $73.53
Q4 2016
Shares 11,597 Value ($000) $589 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,221 Value ($000) $643 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,951 Value ($000) $770 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,662 Value ($000) $287 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,662 Value ($000) $291 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,331 Value ($000) $287 Avg Close $49.59 Range $41.38 - $55.29