NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,742 Value ($000) $76 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 796,695 Value ($000) $56 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 694,454 Value ($000) $44 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 773,797 Value ($000) $59 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 747,675 Value ($000) $66 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 607,043 Value ($000) $43 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 471,631 Value ($000) $42 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 404,230 Value ($000) $42 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 317,268 Value ($000) $29 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 309,254 Value ($000) $32 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 311,228 Value ($000) $34 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 294,714 Value ($000) $33 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 236,829 Value ($000) $19,951 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 174,266 Value ($000) $17,310 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 98,865 Value ($000) $12,463 Avg Close $131.94 Range $109.79 - $157.54