NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,024 Value ($000) $783 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,027 Value ($000) $636 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,909 Value ($000) $447 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,886 Value ($000) $609 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,513 Value ($000) $491 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,803 Value ($000) $545 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,380 Value ($000) $584 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,429 Value ($000) $519 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,205 Value ($000) $574 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,138 Value ($000) $630 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,172 Value ($000) $605 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,966 Value ($000) $413 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,537 Value ($000) $464 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,077 Value ($000) $549 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,390 Value ($000) $565 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,474 Value ($000) $504 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,483 Value ($000) $538 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,087 Value ($000) $410 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,873 Value ($000) $406 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,939 Value ($000) $369 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,860 Value ($000) $280 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,476 Value ($000) $205 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,498 Value ($000) $153 Avg Close $86.82 Range $81.64 - $93.90