NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,364 Value ($000) $1,361 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 24,718 Value ($000) $1,724 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 25,002 Value ($000) $1,776 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 26,534 Value ($000) $1,684 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 23,086 Value ($000) $1,747 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 29,740 Value ($000) $2,629 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 30,804 Value ($000) $2,322 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 33,278 Value ($000) $3,127 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 41,341 Value ($000) $4,488 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 42,185 Value ($000) $4,034 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 44,293 Value ($000) $4,889 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 42,950 Value ($000) $5,267 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 42,788 Value ($000) $5,007 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 43,919 Value ($000) $3,651 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 44,935 Value ($000) $4,592 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 46,709 Value ($000) $6,285 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 47,504 Value ($000) $7,917 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 47,706 Value ($000) $6,928 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 47,307 Value ($000) $7,308 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 47,102 Value ($000) $6,259 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 46,507 Value ($000) $6,579 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 48,623 Value ($000) $6,104 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 47,021 Value ($000) $4,610 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 45,994 Value ($000) $3,806 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 66,420 Value ($000) $6,729 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 65,080 Value ($000) $6,112 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 65,134 Value ($000) $5,468 Avg Close $77.09 Range $70.72 - $82.36
Q1 2017
Shares 2,562 Value ($000) $141 Avg Close $49.27 Range $45.99 - $52.71