NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $196 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,156 Value ($000) $213 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,247 Value ($000) $241 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,247 Value ($000) $186 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,867 Value ($000) $217 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,931 Value ($000) $259 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,931 Value ($000) $221 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,931 Value ($000) $275 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,931 Value ($000) $318 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,931 Value ($000) $280 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,931 Value ($000) $323 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,641 Value ($000) $324 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,641 Value ($000) $309 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,641 Value ($000) $220 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,641 Value ($000) $270 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,641 Value ($000) $355 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,817 Value ($000) $470 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,819 Value ($000) $409 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,922 Value ($000) $451 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,922 Value ($000) $388 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,422 Value ($000) $201 Avg Close $123.21 Range $110.41 - $137.78
Q4 2019
Shares 2,298 Value ($000) $233 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,308 Value ($000) $217 Avg Close $78.77 Range $71.75 - $86.56
Q3 2018
Shares 2,590 Value ($000) $219 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,570 Value ($000) $205 Avg Close $63.84 Range $57.22 - $73.53
Q2 2016
Shares 3,648 Value ($000) $201 Avg Close $50.32 Range $45.56 - $54.58