NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,979 Value ($000) $1,273 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 21,283 Value ($000) $1,484 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 21,885 Value ($000) $1,555 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 218,817 Value ($000) $13,890 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 216,054 Value ($000) $16,349 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 214,394 Value ($000) $18,952 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 213,878 Value ($000) $16,120 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 209,037 Value ($000) $19,645 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 211,084 Value ($000) $22,917 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 212,830 Value ($000) $20,351 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 210,761 Value ($000) $23,262 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 212,541 Value ($000) $26,066 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 208,954 Value ($000) $24,450 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 172,053 Value ($000) $14,301 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 170,361 Value ($000) $17,411 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 166,627 Value ($000) $22,421 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 157,514 Value ($000) $26,253 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 163,704 Value ($000) $23,775 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 161,386 Value ($000) $24,932 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 163,857 Value ($000) $21,775 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 159,480 Value ($000) $22,562 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 164,014 Value ($000) $20,590 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 167,876 Value ($000) $16,460 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 167,743 Value ($000) $13,879 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 174,593 Value ($000) $17,687 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 176,486 Value ($000) $16,575 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 154,327 Value ($000) $12,956 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 176,202 Value ($000) $14,838 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 178,791 Value ($000) $13,255 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 174,331 Value ($000) $14,769 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 176,746 Value ($000) $14,083 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 177,939 Value ($000) $11,822 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 177,776 Value ($000) $11,120 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 178,404 Value ($000) $9,250 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 182,677 Value ($000) $10,778 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 191,402 Value ($000) $10,667 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 193,486 Value ($000) $9,835 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 197,215 Value ($000) $10,383 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 280,764 Value ($000) $15,498 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 284,701 Value ($000) $17,501 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 286,033 Value ($000) $17,878 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 148,411 Value ($000) $18,250 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 146,022 Value ($000) $15,773 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 146,827 Value ($000) $14,731 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 148,640 Value ($000) $14,291 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 149,512 Value ($000) $13,336 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 156,559 Value ($000) $12,141 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 149,467 Value ($000) $11,039 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 148,592 Value ($000) $11,686 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 153,189 Value ($000) $11,127 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 158,608 Value ($000) $10,100 Avg Close $26.53 Range $24.70 - $28.15