NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,393 Value ($000) $8,881 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 127,022 Value ($000) $8,857 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 166,088 Value ($000) $11,799 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 168,693 Value ($000) $10,709 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 171,931 Value ($000) $13,010 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 162,313 Value ($000) $14,348 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 170 Value ($000) $10,994 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 83,331 Value ($000) $7,831 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 83,319 Value ($000) $9,046 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 88,797 Value ($000) $8,491 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 53,411 Value ($000) $5,895 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 53,411 Value ($000) $6,550 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 80,418 Value ($000) $9,410 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 74,527 Value ($000) $6,195 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 54,427 Value ($000) $5,562 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 6,970 Value ($000) $938 Avg Close $131.94 Range $109.79 - $157.54

Q3 2018

Shares 6,384 Value ($000) $541 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 18,584 Value ($000) $1,481 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 18,584 Value ($000) $1,235 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 18,584 Value ($000) $1,163 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 33,000 Value ($000) $1,711 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 33,000 Value ($000) $1,947 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 33,000 Value ($000) $1,839 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 33,160 Value ($000) $1,686 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 20,160 Value ($000) $1,061 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 20,194 Value ($000) $1,115 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 3,640 Value ($000) $224 Avg Close $53.20 Range $47.21 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,393	$8,881	$64.91	$56.99 - $76.48
Q3 2025	127,022	$8,857	$73.79	$67.60 - $79.25
Q2 2025	166,088	$11,799	$59.08	$51.34 - $73.34
Q1 2025	168,693	$10,709	$72.05	$61.52 - $80.55
Q4 2024	171,931	$13,010	$76.48	$70.68 - $87.14
Q3 2024	162,313	$14,348	$76.01	$68.47 - $88.09
Q2 2024	170	$10,994	$89.70	$72.15 - $94.88
Q1 2024	83,331	$7,831	$97.82	$88.42 - $103.60
Q4 2023	83,319	$9,046	$102.99	$89.73 - $118.52
Q3 2023	88,797	$8,491	$98.24	$84.88 - $106.82
Q2 2023	53,411	$5,895	$111.33	$97.86 - $122.38
Q1 2023	53,411	$6,550	$116.69	$110.12 - $124.52
Q4 2022	80,418	$9,410	$95.30	$77.73 - $113.02
Q3 2022	74,527	$6,195	$101.57	$78.00 - $111.68
Q2 2022	54,427	$5,562	$111.29	$95.01 - $130.84
Q1 2022	6,970	$938	$131.94	$109.79 - $157.54
Q3 2018	6,384	$541	$72.98	$68.14 - $78.30
Q2 2018	18,584	$1,481	$63.84	$57.22 - $73.53
Q1 2018	18,584	$1,235	$59.62	$56.04 - $63.41
Q4 2017	18,584	$1,163	$51.78	$45.29 - $58.84
Q3 2017	33,000	$1,711	$50.38	$45.91 - $54.27
Q2 2017	33,000	$1,947	$48.25	$45.40 - $53.53
Q1 2017	33,000	$1,839	$49.27	$45.99 - $52.71
Q4 2016	33,160	$1,686	$45.58	$43.50 - $47.52
Q3 2016	20,160	$1,061	$50.01	$46.26 - $53.39
Q2 2016	20,194	$1,115	$50.32	$45.56 - $54.58
Q1 2016	3,640	$224	$53.20	$47.21 - $57.75