NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,479 Value ($000) $219 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,785 Value ($000) $210 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,022 Value ($000) $284 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,490 Value ($000) $922 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,104 Value ($000) $775 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,940 Value ($000) $876 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,940 Value ($000) $974 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,771 Value ($000) $909 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,983 Value ($000) $580 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,663 Value ($000) $783 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,036 Value ($000) $1,350 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,459 Value ($000) $1,410 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,459 Value ($000) $1,229 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,459 Value ($000) $1,307 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,041 Value ($000) $1,733 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 22,080 Value ($000) $3,124 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 22,063 Value ($000) $2,770 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 29,964 Value ($000) $2,938 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 29,997 Value ($000) $2,482 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,053 Value ($000) $309 Avg Close $86.82 Range $81.64 - $93.90
Q2 2016
Shares 75,717 Value ($000) $4,180 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 87,823 Value ($000) $5,398 Avg Close $53.20 Range $47.21 - $57.75