NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,584 Value ($000) $281 Avg Close $102.99 Range $89.73 - $118.52

Q4 2019

Shares 8,690 Value ($000) $880 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 8,690 Value ($000) $816 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 34,384 Value ($000) $2,887 Avg Close $77.09 Range $70.72 - $82.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,584	$281	$102.99	$89.73 - $118.52
Q4 2019	8,690	$880	$86.82	$81.64 - $93.90
Q3 2019	8,690	$816	$78.77	$71.75 - $86.56
Q2 2019	34,384	$2,887	$77.09	$70.72 - $82.36