NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,112 Value ($000) $628 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,917 Value ($000) $821 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,730 Value ($000) $765 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,676 Value ($000) $695 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 13,576 Value ($000) $715 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 14,421 Value ($000) $796 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,276 Value ($000) $878 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 14,276 Value ($000) $892 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,863 Value ($000) $967 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,863 Value ($000) $849 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,863 Value ($000) $789 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,875 Value ($000) $757 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,863 Value ($000) $701 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 7,833 Value ($000) $607 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 7,820 Value ($000) $578 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 7,820 Value ($000) $615 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,820 Value ($000) $566 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 7,820 Value ($000) $498 Avg Close $26.53 Range $24.70 - $28.15