NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,147 Value ($000) $454 Avg Close $72.05 Range $61.52 - $80.55

Q3 2023

Shares 1,234 Value ($000) $118 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 1,237 Value ($000) $137 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 1,311 Value ($000) $161 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 1,377 Value ($000) $161 Avg Close $95.30 Range $77.73 - $113.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,147	$454	$72.05	$61.52 - $80.55
Q3 2023	1,234	$118	$98.24	$84.88 - $106.82
Q2 2023	1,237	$137	$111.33	$97.86 - $122.38
Q1 2023	1,311	$161	$116.69	$110.12 - $124.52
Q4 2022	1,377	$161	$95.30	$77.73 - $113.02