NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,501 Value ($000) $249 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,481 Value ($000) $221 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,942 Value ($000) $298 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,015 Value ($000) $355 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,704 Value ($000) $355 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,704 Value ($000) $442 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,662 Value ($000) $506 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,662 Value ($000) $446 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,662 Value ($000) $511 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,662 Value ($000) $572 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,662 Value ($000) $546 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,658 Value ($000) $387 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,708 Value ($000) $481 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,708 Value ($000) $634 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,843 Value ($000) $807 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,058 Value ($000) $735 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,218 Value ($000) $806 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,278 Value ($000) $701 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,428 Value ($000) $768 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,538 Value ($000) $695 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,538 Value ($000) $543 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,538 Value ($000) $458 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 5,603 Value ($000) $568 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 5,603 Value ($000) $526 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 5,603 Value ($000) $470 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,603 Value ($000) $472 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 5,648 Value ($000) $419 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,637 Value ($000) $478 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 5,672 Value ($000) $452 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,596 Value ($000) $372 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 5,696 Value ($000) $356 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 51,126 Value ($000) $2,651 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 50,171 Value ($000) $2,960 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 50,201 Value ($000) $2,798 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 50,269 Value ($000) $2,555 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 50,381 Value ($000) $2,653 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 50,116 Value ($000) $2,781 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 50,680 Value ($000) $3,115 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 49,722 Value ($000) $3,108 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 24,524 Value ($000) $3,016 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 24,290 Value ($000) $2,624 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 24,650 Value ($000) $2,473 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 24,715 Value ($000) $2,376 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 25,650 Value ($000) $2,288 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 40,800 Value ($000) $3,164 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 40,938 Value ($000) $3,024 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 39,855 Value ($000) $3,134 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 50,787 Value ($000) $3,689 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 53,014 Value ($000) $3,376 Avg Close $26.53 Range $24.70 - $28.15