NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,550 Value ($000) $225 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,046 Value ($000) $306 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,071 Value ($000) $448 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,130 Value ($000) $387 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,876 Value ($000) $552 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,924 Value ($000) $752 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,857 Value ($000) $656 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,680 Value ($000) $737 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,666 Value ($000) $695 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,833 Value ($000) $683 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,683 Value ($000) $472 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,613 Value ($000) $573 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,603 Value ($000) $755 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,866 Value ($000) $979 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,138 Value ($000) $746 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,503 Value ($000) $853 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,039 Value ($000) $674 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,213 Value ($000) $737 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,124 Value ($000) $646 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,126 Value ($000) $501 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,438 Value ($000) $531 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 7,208 Value ($000) $735 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 7,335 Value ($000) $689 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,492 Value ($000) $716 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,438 Value ($000) $800 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,796 Value ($000) $802 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,086 Value ($000) $947 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 11,545 Value ($000) $920 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,523 Value ($000) $832 Avg Close $59.62 Range $56.04 - $63.41
Q3 2017
Shares 16,752 Value ($000) $869 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 18,425 Value ($000) $1,087 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 20,922 Value ($000) $1,166 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 20,627 Value ($000) $1,048 Avg Close $45.58 Range $43.50 - $47.52