NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,956 Value ($000) $2,100 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 32,071 Value ($000) $2,236 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 31,512 Value ($000) $2,239 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 31,113 Value ($000) $1,975 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 30,737 Value ($000) $2,326 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 30,619 Value ($000) $2,707 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 30,963 Value ($000) $2,334 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 41,737 Value ($000) $3,922 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 42,437 Value ($000) $4,607 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 41,858 Value ($000) $4,002 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 41,862 Value ($000) $4,620 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 40,212 Value ($000) $4,932 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 40,412 Value ($000) $4,729 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 40,832 Value ($000) $3,394 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 40,332 Value ($000) $4,122 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 40,352 Value ($000) $5,430 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 39,811 Value ($000) $6,635 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 39,819 Value ($000) $5,783 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 39,931 Value ($000) $6,169 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 39,959 Value ($000) $5,310 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 39,224 Value ($000) $5,549 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 39,000 Value ($000) $4,896 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 39,000 Value ($000) $3,824 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 39,000 Value ($000) $3,227 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 39,098 Value ($000) $3,961 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 39,000 Value ($000) $3,663 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 39,000 Value ($000) $3,274 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 39,000 Value ($000) $3,284 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 39,000 Value ($000) $2,891 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 39,000 Value ($000) $3,304 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 39,000 Value ($000) $3,108 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 39,000 Value ($000) $2,591 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 39,000 Value ($000) $2,439,000 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 39,000 Value ($000) $2,022 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 39,000 Value ($000) $2,301 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 29,776 Value ($000) $1,659 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 29,776 Value ($000) $1,514 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 29,776 Value ($000) $1,568 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 29,776 Value ($000) $1,644 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 29,776 Value ($000) $1,830 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 29,776 Value ($000) $1,861 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 14,888 Value ($000) $1,831 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 14,888 Value ($000) $1,608 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 14,888 Value ($000) $1,494 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 14,888 Value ($000) $1,431 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 14,888 Value ($000) $1,328 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 14,888 Value ($000) $1,155 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 14,888 Value ($000) $1,100 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 14,888 Value ($000) $1,171 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 14,888 Value ($000) $1,081 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 15,134 Value ($000) $964 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,956	$2,100	$64.91	$56.99 - $76.48
Q3 2025	32,071	$2,236	$73.79	$67.60 - $79.25
Q2 2025	31,512	$2,239	$59.08	$51.34 - $73.34
Q1 2025	31,113	$1,975	$72.05	$61.52 - $80.55
Q4 2024	30,737	$2,326	$76.48	$70.68 - $87.14
Q3 2024	30,619	$2,707	$76.01	$68.47 - $88.09
Q2 2024	30,963	$2,334	$89.70	$72.15 - $94.88
Q1 2024	41,737	$3,922	$97.82	$88.42 - $103.60
Q4 2023	42,437	$4,607	$102.99	$89.73 - $118.52
Q3 2023	41,858	$4,002	$98.24	$84.88 - $106.82
Q2 2023	41,862	$4,620	$111.33	$97.86 - $122.38
Q1 2023	40,212	$4,932	$116.69	$110.12 - $124.52
Q4 2022	40,412	$4,729	$95.30	$77.73 - $113.02
Q3 2022	40,832	$3,394	$101.57	$78.00 - $111.68
Q2 2022	40,332	$4,122	$111.29	$95.01 - $130.84
Q1 2022	40,352	$5,430	$131.94	$109.79 - $157.54
Q4 2021	39,811	$6,635	$154.55	$135.21 - $167.74
Q3 2021	39,819	$5,783	$152.54	$135.26 - $163.05
Q2 2021	39,931	$6,169	$125.67	$117.29 - $146.23
Q1 2021	39,959	$5,310	$129.56	$117.05 - $136.98
Q4 2020	39,224	$5,549	$123.21	$110.41 - $137.78
Q3 2020	39,000	$4,896	$99.64	$88.20 - $121.17
Q2 2020	39,000	$3,824	$85.46	$71.37 - $97.08
Q1 2020	39,000	$3,227	$85.89	$55.50 - $97.43
Q4 2019	39,098	$3,961	$86.82	$81.64 - $93.90
Q3 2019	39,000	$3,663	$78.77	$71.75 - $86.56
Q2 2019	39,000	$3,274	$77.09	$70.72 - $82.36
Q1 2019	39,000	$3,284	$75.37	$65.00 - $81.07
Q4 2018	39,000	$2,891	$68.15	$60.73 - $78.13
Q3 2018	39,000	$3,304	$72.98	$68.14 - $78.30
Q2 2018	39,000	$3,108	$63.84	$57.22 - $73.53
Q1 2018	39,000	$2,591	$59.62	$56.04 - $63.41
Q4 2017	39,000	$2,439,000	$51.78	$45.29 - $58.84
Q3 2017	39,000	$2,022	$50.38	$45.91 - $54.27
Q2 2017	39,000	$2,301	$48.25	$45.40 - $53.53
Q1 2017	29,776	$1,659	$49.27	$45.99 - $52.71
Q4 2016	29,776	$1,514	$45.58	$43.50 - $47.52
Q3 2016	29,776	$1,568	$50.01	$46.26 - $53.39
Q2 2016	29,776	$1,644	$50.32	$45.56 - $54.58
Q1 2016	29,776	$1,830	$53.20	$47.21 - $57.75
Q4 2015	29,776	$1,861	$56.67	$52.87 - $60.02
Q3 2015	14,888	$1,831	$49.59	$41.38 - $55.29
Q2 2015	14,888	$1,608	$44.79	$42.86 - $48.32
Q1 2015	14,888	$1,494	$41.68	$39.49 - $45.33
Q4 2014	14,888	$1,431	$40.75	$36.41 - $43.32
Q3 2014	14,888	$1,328	$34.38	$32.86 - $39.20
Q2 2014	14,888	$1,155	$32.14	$30.47 - $34.26
Q1 2014	14,888	$1,100	$32.55	$30.05 - $34.56
Q4 2013	14,888	$1,171	$32.86	$30.00 - $34.42
Q3 2013	14,888	$1,081	$27.95	$26.46 - $32.27
Q2 2013	15,134	$964	$26.53	$24.70 - $28.15