NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,736 Value ($000) $33,130 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 665,300 Value ($000) $39,482 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 665,300 Value ($000) $40,263 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 649,200 Value ($000) $38,151 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 659,100 Value ($000) $48,164 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 2,269,787 Value ($000) $159,621 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,567,821 Value ($000) $223,448 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,614,005 Value ($000) $256,916 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,463,593 Value ($000) $235,569 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,099,814 Value ($000) $212,426 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,869,498 Value ($000) $211,032 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,092,157 Value ($000) $245 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,867,076 Value ($000) $158,415 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,030,555 Value ($000) $198,501 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,403,604 Value ($000) $290,683 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,673,731 Value ($000) $391,867 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,913,694 Value ($000) $365,120 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,840,968 Value ($000) $370,100 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,124,777 Value ($000) $353,315 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,415,787 Value ($000) $394,942 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,507,465 Value ($000) $375,498 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,524,337 Value ($000) $307,671 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,474,337 Value ($000) $287,467 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,719,374 Value ($000) $245,434 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,680,274 Value ($000) $230,904 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,826,680 Value ($000) $282,095 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,970,780 Value ($000) $297,795 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,119,680 Value ($000) $202,330 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,663,480 Value ($000) $194,275 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,971,980 Value ($000) $202,824 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,021,380 Value ($000) $163,224 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 3,021,280 Value ($000) $157,379 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,505,835 Value ($000) $181,778 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,982,135 Value ($000) $234,946 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,559,235 Value ($000) $198,356 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,727,833 Value ($000) $131,458 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,868,333 Value ($000) $151,018 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,868,333 Value ($000) $158,332 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,417,362 Value ($000) $148,595 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,315,526 Value ($000) $144,720,375 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,266,103 Value ($000) $155,693 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,169,816 Value ($000) $126,364 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,093,922 Value ($000) $109,753 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,264,146 Value ($000) $121,548 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,352,989 Value ($000) $120,687 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,136,728 Value ($000) $88,153 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 931,110 Value ($000) $68,772 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 914,497 Value ($000) $71,916 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 959,081 Value ($000) $69,668 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,056,524 Value ($000) $67,279 Avg Close $26.53 Range $24.70 - $28.15