NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,165 Value ($000) $3,010 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 5,886 Value ($000) $374 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 4,711 Value ($000) $416 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 5,398 Value ($000) $507 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,056 Value ($000) $440 Avg Close $102.99 Range $89.73 - $118.52
Q4 2019
Shares 29,177 Value ($000) $2,956 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 125,343 Value ($000) $11,772 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 116,606 Value ($000) $9,789 Avg Close $77.09 Range $70.72 - $82.36
Q2 2018
Shares 71,464 Value ($000) $5,652 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 128,844 Value ($000) $8,560 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 184,133 Value ($000) $11,591 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 43,124 Value ($000) $2,270 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 58,611 Value ($000) $3,458 Avg Close $48.25 Range $45.40 - $53.53