NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,296 Value ($000) $529 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,371 Value ($000) $584 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,371 Value ($000) $595 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,250 Value ($000) $587 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 10,345 Value ($000) $783 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,728 Value ($000) $1,214 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,579 Value ($000) $1,099 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,699 Value ($000) $1,475 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 15,083 Value ($000) $1,638 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,681 Value ($000) $1,499 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 18,034 Value ($000) $1,990 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 16,620 Value ($000) $2,038 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,463 Value ($000) $2,043 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,450 Value ($000) $1,450 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 17,292 Value ($000) $1,767 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 17,002 Value ($000) $2,288 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,503 Value ($000) $2,584 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,557 Value ($000) $2,260 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,391 Value ($000) $2,377 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,398 Value ($000) $1,914 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,894 Value ($000) $1,965 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,058 Value ($000) $1,765 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 12,884 Value ($000) $1,263 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,890 Value ($000) $818 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,560 Value ($000) $969 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,990 Value ($000) $938 Avg Close $78.77 Range $71.75 - $86.56