NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146,488 Value ($000) $73,043 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,000,502 Value ($000) $69,765 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,066,587 Value ($000) $75,770 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 733,620 Value ($000) $46,570 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,071,263 Value ($000) $81,062 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 997,020 Value ($000) $88,137 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 570,627 Value ($000) $43,008 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,049,411 Value ($000) $98,624 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,139,120 Value ($000) $123,674 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 966,961 Value ($000) $92,461 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,053,835 Value ($000) $116,312 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 953,013 Value ($000) $116,878 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 759,402 Value ($000) $88,858 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,051,151 Value ($000) $87,372 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,120,472 Value ($000) $114,512 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,202,604 Value ($000) $161,822 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,097,821 Value ($000) $182,974 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,470,127 Value ($000) $213,507 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,342,632 Value ($000) $207,423 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,225,674 Value ($000) $162,880 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,265,923 Value ($000) $179,090 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 980,600 Value ($000) $123,105 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,164,700 Value ($000) $114,199 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 992,700 Value ($000) $82,136 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 781,100 Value ($000) $79,133 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 820,600 Value ($000) $77,071 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 887,900 Value ($000) $74,539 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 918,000 Value ($000) $77,305 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,072,957 Value ($000) $79,549 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,164,357 Value ($000) $98,644 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 730,467 Value ($000) $58,204 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 651,767 Value ($000) $43,303 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 725,267 Value ($000) $45,365 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 638,367 Value ($000) $33,099 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 607,867 Value ($000) $35,864 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 529,228 Value ($000) $29,494 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 480,846 Value ($000) $24,441 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 606,954 Value ($000) $31,956 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 729,500 Value ($000) $40,268 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 593,500 Value ($000) $36,482 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 592,000 Value ($000) $37,000 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 261,300 Value ($000) $32,132 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 164,000 Value ($000) $17,715 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 164,000 Value ($000) $16,454 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 331,900 Value ($000) $31,912 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 315,700 Value ($000) $28,160 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 289,500 Value ($000) $22,451 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 282,500 Value ($000) $20,865 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 528,200 Value ($000) $41,538 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 377,400 Value ($000) $27,414 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 314,600 Value ($000) $20,034 Avg Close $26.53 Range $24.70 - $28.15