NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,500 Value ($000) $6,148 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 79,900 Value ($000) $5,571 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 62,800 Value ($000) $4,461 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 123,900 Value ($000) $7,865 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 123,900 Value ($000) $9,376 Avg Close $76.48 Range $70.68 - $87.14
Q3 2023
Shares 4,600 Value ($000) $440 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,600 Value ($000) $508 Avg Close $111.33 Range $97.86 - $122.38
Q3 2022
Shares 3,600 Value ($000) $299 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,600 Value ($000) $368 Avg Close $111.29 Range $95.01 - $130.84
Q2 2021
Shares 3,800 Value ($000) $587 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,000 Value ($000) $399 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,000 Value ($000) $424 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,000 Value ($000) $377 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,000 Value ($000) $294 Avg Close $85.46 Range $71.37 - $97.08
Q3 2015
Shares 5,600 Value ($000) $688 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,000 Value ($000) $324 Avg Close $44.79 Range $42.86 - $48.32