NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,698 Value ($000) $204 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,693 Value ($000) $238 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 157,334 Value ($000) $14,786 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 100,822 Value ($000) $10,946 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 81,801 Value ($000) $7,822 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 305,355 Value ($000) $36,673 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 209,694 Value ($000) $25 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 54,651 Value ($000) $5,585 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 40,772 Value ($000) $5,486 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 161,927 Value ($000) $26,988 Avg Close $154.55 Range $135.21 - $167.74