NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,246 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 48,905 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 6,689 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 74,666 Value ($000) $7 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 73,885 Value ($000) $7 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,327 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,368 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 3,248 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 23,012 Value ($000) $1,912 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 48,870 Value ($000) $4,994 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 36,718 Value ($000) $6,119 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 105,417 Value ($000) $15,309 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 44,141 Value ($000) $6,819 Avg Close $125.67 Range $117.29 - $146.23
Q3 2019
Shares 96,448 Value ($000) $9,058 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 59,922 Value ($000) $5,030 Avg Close $77.09 Range $70.72 - $82.36
Q2 2018
Shares 243,300 Value ($000) $19,386 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 415,200 Value ($000) $27,585 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 801,700 Value ($000) $50,146 Avg Close $51.78 Range $45.29 - $58.84
Q2 2016
Shares 33,700 Value ($000) $1,860 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 332,000 Value ($000) $20,408 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 100,700 Value ($000) $6,293 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 25,800 Value ($000) $3,172 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 40,100 Value ($000) $4,331 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 9,500 Value ($000) $953 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 9,500 Value ($000) $913 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 69,900 Value ($000) $6,235 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 28,400 Value ($000) $2,202 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 102,700 Value ($000) $7,585 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 5,600 Value ($000) $440 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 59,800 Value ($000) $4,343 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 57,700 Value ($000) $3,674 Avg Close $26.53 Range $24.70 - $28.15