NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,281 Value ($000) $1,738 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 30,827 Value ($000) $2,150 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 39,749 Value ($000) $2,824 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 60,727 Value ($000) $3,855 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 59,893 Value ($000) $4,532 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 76,096 Value ($000) $6,727 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 179,445 Value ($000) $13,525 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 183,325 Value ($000) $17,229 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 192,045 Value ($000) $20,850 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 195,835 Value ($000) $18,726 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 197,021 Value ($000) $21,745 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 195,399 Value ($000) $23,964 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 189,690 Value ($000) $22 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 187,621 Value ($000) $15,595 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 182,154 Value ($000) $18,616 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 179,904 Value ($000) $24,208 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 172,946 Value ($000) $28,825 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 170,429 Value ($000) $24,751 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 166,803 Value ($000) $25,770 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 168,136 Value ($000) $22,343 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 166,725 Value ($000) $23,586 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 166,209 Value ($000) $20,866 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 165,032 Value ($000) $16,181 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 161,038 Value ($000) $13,324 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 152,007 Value ($000) $15,400 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 145,033 Value ($000) $13,621 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 143,585 Value ($000) $12,054 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 138,701 Value ($000) $11,680 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 125,760 Value ($000) $9,324 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 122,963 Value ($000) $10,417 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 111,559 Value ($000) $8,889 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 106,212 Value ($000) $7,057 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 94,425 Value ($000) $5,906 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 86,694 Value ($000) $4,495 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 84,179 Value ($000) $4,966 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 82,182 Value ($000) $4,580 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 72,482 Value ($000) $3,684 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 10,489 Value ($000) $552 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 8,706 Value ($000) $481 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 8,459 Value ($000) $520 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,444 Value ($000) $235 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,190 Value ($000) $515 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,962 Value ($000) $428 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 2,444 Value ($000) $235 Avg Close $40.75 Range $36.41 - $43.32