NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806,178 Value ($000) $242,492 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,712,097 Value ($000) $189,115 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,636,974 Value ($000) $258,371 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,492,372 Value ($000) $348,656 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,099,778 Value ($000) $158,890 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 501,761 Value ($000) $44,356 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,058,940 Value ($000) $456,662 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 580,628 Value ($000) $54,567 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,775,834 Value ($000) $192,802 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,556,006 Value ($000) $148,785 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,361,286 Value ($000) $150,245 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,423,148 Value ($000) $174,535 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 687,115 Value ($000) $80,399 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,254,651 Value ($000) $104,287 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 905,429 Value ($000) $92,535 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,173,325 Value ($000) $157,882 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,183,646 Value ($000) $363,947 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,002,767 Value ($000) $145,632 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 805,879 Value ($000) $124,500 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,879,833 Value ($000) $249,811 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 866,219 Value ($000) $122,544 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 799,693 Value ($000) $100,394 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,176,738 Value ($000) $115,379 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 584,507 Value ($000) $48,362 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 411,785 Value ($000) $41,718 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 79,838 Value ($000) $7,498 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 274,709 Value ($000) $23,062 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 595,094 Value ($000) $50,113 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,132,974 Value ($000) $83,998 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 449,087 Value ($000) $38,047 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 783,937 Value ($000) $62,464 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 57,148 Value ($000) $3,797 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,694,904 Value ($000) $106,017 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,796,150 Value ($000) $144,981 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 643,403 Value ($000) $37,960 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 663,773 Value ($000) $36,992 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,414,804 Value ($000) $122,744 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,975,699 Value ($000) $104,021 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 385,670 Value ($000) $21,289 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 636,224 Value ($000) $39,109 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 946,839 Value ($000) $59,178 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 197,481 Value ($000) $24,284 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 924,843 Value ($000) $99,901 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 903,740 Value ($000) $90,672 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 706,663 Value ($000) $67,945 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 322,388 Value ($000) $28,757 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,269,119 Value ($000) $98,421 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,395,435 Value ($000) $103,066 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 456,732 Value ($000) $35,918 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 257,092 Value ($000) $18,675 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 373,571 Value ($000) $23,789 Avg Close $26.53 Range $24.70 - $28.15