NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,233 Value ($000) $783 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 2,811 Value ($000) $178 Avg Close $72.05 Range $61.52 - $80.55
Q4 2023
Shares 1,956 Value ($000) $212 Avg Close $102.99 Range $89.73 - $118.52
Q3 2021
Shares 5,827 Value ($000) $846 Avg Close $152.54 Range $135.26 - $163.05
Q4 2020
Shares 76,771 Value ($000) $10,861 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,775 Value ($000) $1,604 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 76,458 Value ($000) $7,497 Avg Close $85.46 Range $71.37 - $97.08
Q4 2018
Shares 200,000 Value ($000) $14,828 Avg Close $68.15 Range $60.73 - $78.13
Q3 2017
Shares 25,000 Value ($000) $1,296 Avg Close $50.38 Range $45.91 - $54.27
Q3 2016
Shares 49,485 Value ($000) $2,605 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 130,260 Value ($000) $7,190 Avg Close $50.32 Range $45.56 - $54.58
Q3 2015
Shares 40,000 Value ($000) $4,919 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 175,000 Value ($000) $18,904 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 20,000 Value ($000) $1,923 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 365,000 Value ($000) $32,558 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 225,000 Value ($000) $17,448 Avg Close $32.14 Range $30.47 - $34.26
Q2 2013
Shares 10,000 Value ($000) $637 Avg Close $26.53 Range $24.70 - $28.15