NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,067 Value ($000) $2,043 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,865 Value ($000) $1,106 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,129 Value ($000) $1,146 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 17,297 Value ($000) $1,098 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,782 Value ($000) $1,194 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,732 Value ($000) $1,479 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,854 Value ($000) $1,723 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 18,752 Value ($000) $1,762 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,572 Value ($000) $1,148 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 19,557 Value ($000) $1,870 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 18,678 Value ($000) $2,062 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 21,373 Value ($000) $2,621 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21,069 Value ($000) $2,465 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 22,338 Value ($000) $1,857 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 21,619 Value ($000) $2,210 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 23,117 Value ($000) $3,111 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 52,204 Value ($000) $8,701 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 24,357 Value ($000) $3,537 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 23,177 Value ($000) $3,581 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 36,058 Value ($000) $4,792 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,772 Value ($000) $2,939 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 20,918 Value ($000) $2,626 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 20,395 Value ($000) $2,000 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,593 Value ($000) $1,704 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 24,243 Value ($000) $2,456 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 24,667 Value ($000) $2,317 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 20,921 Value ($000) $1,756 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 18,355 Value ($000) $1,546 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 14,073 Value ($000) $1,043 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 49,655 Value ($000) $4,207 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 51,273 Value ($000) $4,085 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 50,823 Value ($000) $3,377 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 17,048 Value ($000) $1,066 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 19,560 Value ($000) $1,014 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 21,143 Value ($000) $1,247 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 23,219 Value ($000) $1,294 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 23,885 Value ($000) $1,214 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 30,546 Value ($000) $1,608 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 33,363 Value ($000) $1,842 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 32,279 Value ($000) $1,984 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 30,693 Value ($000) $1,918 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 11,995 Value ($000) $1,475 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 12,714 Value ($000) $1,373 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 13,825 Value ($000) $1,387 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 11,740 Value ($000) $1,129 Avg Close $40.75 Range $36.41 - $43.32