NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,754 Value ($000) $1,896 Avg Close $64.91 Range $56.99 - $76.48

Q2 2025

Shares 17,077 Value ($000) $1,213 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 19,487 Value ($000) $1,237 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 271,518 Value ($000) $24,002 Avg Close $76.01 Range $68.47 - $88.09

Q1 2024

Shares 188,820 Value ($000) $17,745 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 277,031 Value ($000) $30,077 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 157,784 Value ($000) $15,087 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 152,792 Value ($000) $16,864 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 21,857 Value ($000) $2,681 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 44,762 Value ($000) $5,238 Avg Close $95.30 Range $77.73 - $113.02

Q1 2022

Shares 8,768 Value ($000) $1,180 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 4,988 Value ($000) $831 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 13,046 Value ($000) $1,895 Avg Close $152.54 Range $135.26 - $163.05

Q1 2021

Shares 4,260 Value ($000) $566 Avg Close $129.56 Range $117.05 - $136.98

Q3 2020

Shares 1,697 Value ($000) $213 Avg Close $99.64 Range $88.20 - $121.17

Q2 2019

Shares 15,534 Value ($000) $1,304 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 23,583 Value ($000) $1,986 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 31,171 Value ($000) $2,311 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 38,593 Value ($000) $3,270 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 44,738 Value ($000) $3,565 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 33,823 Value ($000) $2,247 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 12,023 Value ($000) $752 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 20,125 Value ($000) $1,043 Avg Close $50.38 Range $45.91 - $54.27

Q1 2017

Shares 15,015 Value ($000) $837 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 5,395 Value ($000) $274 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 44,386 Value ($000) $2,337 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 9,128 Value ($000) $504 Avg Close $50.32 Range $45.56 - $54.58

Q4 2015

Shares 7,360 Value ($000) $460 Avg Close $56.67 Range $52.87 - $60.02

Q4 2014

Shares 9,237 Value ($000) $888 Avg Close $40.75 Range $36.41 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,754	$1,896	$64.91	$56.99 - $76.48
Q2 2025	17,077	$1,213	$59.08	$51.34 - $73.34
Q1 2025	19,487	$1,237	$72.05	$61.52 - $80.55
Q3 2024	271,518	$24,002	$76.01	$68.47 - $88.09
Q1 2024	188,820	$17,745	$97.82	$88.42 - $103.60
Q4 2023	277,031	$30,077	$102.99	$89.73 - $118.52
Q3 2023	157,784	$15,087	$98.24	$84.88 - $106.82
Q2 2023	152,792	$16,864	$111.33	$97.86 - $122.38
Q1 2023	21,857	$2,681	$116.69	$110.12 - $124.52
Q4 2022	44,762	$5,238	$95.30	$77.73 - $113.02
Q1 2022	8,768	$1,180	$131.94	$109.79 - $157.54
Q4 2021	4,988	$831	$154.55	$135.21 - $167.74
Q3 2021	13,046	$1,895	$152.54	$135.26 - $163.05
Q1 2021	4,260	$566	$129.56	$117.05 - $136.98
Q3 2020	1,697	$213	$99.64	$88.20 - $121.17
Q2 2019	15,534	$1,304	$77.09	$70.72 - $82.36
Q1 2019	23,583	$1,986	$75.37	$65.00 - $81.07
Q4 2018	31,171	$2,311	$68.15	$60.73 - $78.13
Q3 2018	38,593	$3,270	$72.98	$68.14 - $78.30
Q2 2018	44,738	$3,565	$63.84	$57.22 - $73.53
Q1 2018	33,823	$2,247	$59.62	$56.04 - $63.41
Q4 2017	12,023	$752	$51.78	$45.29 - $58.84
Q3 2017	20,125	$1,043	$50.38	$45.91 - $54.27
Q1 2017	15,015	$837	$49.27	$45.99 - $52.71
Q4 2016	5,395	$274	$45.58	$43.50 - $47.52
Q3 2016	44,386	$2,337	$50.01	$46.26 - $53.39
Q2 2016	9,128	$504	$50.32	$45.56 - $54.58
Q4 2015	7,360	$460	$56.67	$52.87 - $60.02
Q4 2014	9,237	$888	$40.75	$36.41 - $43.32