NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,554 Value ($000) $19,866 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 318,054 Value ($000) $22,044 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 306,839 Value ($000) $22,105 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 298,309 Value ($000) $18,880 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 133,785 Value ($000) $9,987 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,554	$19,866	$64.91	$56.99 - $76.48
Q3 2025	318,054	$22,044	$73.79	$67.60 - $79.25
Q2 2025	306,839	$22,105	$59.08	$51.34 - $73.34
Q1 2025	298,309	$18,880	$72.05	$61.52 - $80.55
Q4 2024	133,785	$9,987	$76.48	$70.68 - $87.14