NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,361 Value ($000) $596 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,580 Value ($000) $250 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 39,741 Value ($000) $2,823 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,399 Value ($000) $470 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,274 Value ($000) $1,004 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 597,737 Value ($000) $52,840 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 430,613 Value ($000) $32,455 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 213,392 Value ($000) $20,055 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 108,933 Value ($000) $11,827 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 140,008 Value ($000) $13,388 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,878 Value ($000) $207 Avg Close $111.33 Range $97.86 - $122.38