NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,266 Value ($000) $4,923 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 311,395 Value ($000) $21,714 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 263,377 Value ($000) $16,719 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 41,729 Value ($000) $3,158 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 404,372 Value ($000) $30,478 Avg Close $89.70 Range $72.15 - $94.88
Q2 2023
Shares 17,189 Value ($000) $1,897 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,467 Value ($000) $1,774 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 21,597 Value ($000) $2,207 Avg Close $111.29 Range $95.01 - $130.84
Q3 2021
Shares 10,402 Value ($000) $1,511 Avg Close $152.54 Range $135.26 - $163.05