NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,475,653 Value ($000) $172,627 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 1,085,524 Value ($000) $77,116 Avg Close $59.08 Range $51.34 - $73.34

Q3 2024

Shares 139,557 Value ($000) $12,337 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 508,585 Value ($000) $38,332 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 453,190 Value ($000) $42,591 Avg Close $97.82 Range $88.42 - $103.60

Q1 2023

Shares 77,918 Value ($000) $9,556 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 985,645 Value ($000) $115,330 Avg Close $95.30 Range $77.73 - $113.02

Q2 2022

Shares 138,231 Value ($000) $14,127 Avg Close $111.29 Range $95.01 - $130.84

Q4 2021

Shares 18,592 Value ($000) $3,099 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 58,880 Value ($000) $8,551 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 438,610 Value ($000) $67,761 Avg Close $125.67 Range $117.29 - $146.23

Q1 2020

Shares 512,346 Value ($000) $42,392 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 508,611 Value ($000) $51,527 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 404,649 Value ($000) $38,005 Avg Close $78.77 Range $71.75 - $86.56

Q1 2019

Shares 668,868 Value ($000) $56,325 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 534,147 Value ($000) $39,602 Avg Close $68.15 Range $60.73 - $78.13

Q2 2018

Shares 75,428 Value ($000) $6,010 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 150,000 Value ($000) $9,966 Avg Close $59.62 Range $56.04 - $63.41

Q3 2017

Shares 1,166,346 Value ($000) $60,475 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 236,028 Value ($000) $13,926 Avg Close $48.25 Range $45.40 - $53.53

Q1 2016

Shares 272,729 Value ($000) $16,765 Avg Close $53.20 Range $47.21 - $57.75

Q3 2013

Shares 105,000 Value ($000) $7,627 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 15,312 Value ($000) $975 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,475,653	$172,627	$73.79	$67.60 - $79.25
Q2 2025	1,085,524	$77,116	$59.08	$51.34 - $73.34
Q3 2024	139,557	$12,337	$76.01	$68.47 - $88.09
Q2 2024	508,585	$38,332	$89.70	$72.15 - $94.88
Q1 2024	453,190	$42,591	$97.82	$88.42 - $103.60
Q1 2023	77,918	$9,556	$116.69	$110.12 - $124.52
Q4 2022	985,645	$115,330	$95.30	$77.73 - $113.02
Q2 2022	138,231	$14,127	$111.29	$95.01 - $130.84
Q4 2021	18,592	$3,099	$154.55	$135.21 - $167.74
Q3 2021	58,880	$8,551	$152.54	$135.26 - $163.05
Q2 2021	438,610	$67,761	$125.67	$117.29 - $146.23
Q1 2020	512,346	$42,392	$85.89	$55.50 - $97.43
Q4 2019	508,611	$51,527	$86.82	$81.64 - $93.90
Q3 2019	404,649	$38,005	$78.77	$71.75 - $86.56
Q1 2019	668,868	$56,325	$75.37	$65.00 - $81.07
Q4 2018	534,147	$39,602	$68.15	$60.73 - $78.13
Q2 2018	75,428	$6,010	$63.84	$57.22 - $73.53
Q1 2018	150,000	$9,966	$59.62	$56.04 - $63.41
Q3 2017	1,166,346	$60,475	$50.38	$45.91 - $54.27
Q2 2017	236,028	$13,926	$48.25	$45.40 - $53.53
Q1 2016	272,729	$16,765	$53.20	$47.21 - $57.75
Q3 2013	105,000	$7,627	$27.95	$26.46 - $32.27
Q2 2013	15,312	$975	$26.53	$24.70 - $28.15