NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883,229 Value ($000) $311,111 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 188,370 Value ($000) $13,135 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 186,466 Value ($000) $13,247 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 186,466 Value ($000) $11,837 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 186,466 Value ($000) $14,110 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 182,313 Value ($000) $16,116 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 163,822 Value ($000) $12,347 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 163,822 Value ($000) $15,396 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 163,822 Value ($000) $17,786 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 163,822 Value ($000) $15,665 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 148,569 Value ($000) $16,398 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 148,569 Value ($000) $18,221 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 111,959 Value ($000) $13,100 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 111,959 Value ($000) $9,306 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 101,171 Value ($000) $10,340 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 101,171 Value ($000) $13,614 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 64,707 Value ($000) $10,785 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 64,707 Value ($000) $9,397 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 58,241 Value ($000) $8,998 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 58,241 Value ($000) $7,740 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 21,041 Value ($000) $2,977 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,041 Value ($000) $2,641 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,045 Value ($000) $1,867 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 19,045 Value ($000) $1,576 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 19,045 Value ($000) $1,929 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 19,045 Value ($000) $1,789 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 16,995 Value ($000) $1,427 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 16,995 Value ($000) $1,431 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 16,995 Value ($000) $1,260 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 753,513 Value ($000) $63,838 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 13,892 Value ($000) $1,107 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,892 Value ($000) $923 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 13,892 Value ($000) $869 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,347,986 Value ($000) $121,743 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,345,008 Value ($000) $138,355 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,345,008 Value ($000) $130,687 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,345,008 Value ($000) $119,197 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,345,208 Value ($000) $123,475 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,345,008 Value ($000) $129,444 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,342,230 Value ($000) $143,977 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,334,094 Value ($000) $145,881 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,167,047 Value ($000) $143,512 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,167,047 Value ($000) $126,064 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,237,928 Value ($000) $124,201 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,408,715 Value ($000) $135,448 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,408,715 Value ($000) $125,657 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,689,263 Value ($000) $131,002 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,689,263 Value ($000) $124,769 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,689,263 Value ($000) $132,844 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,176,871 Value ($000) $303,408 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 4,278,860 Value ($000) $272,478 Avg Close $26.53 Range $24.70 - $28.15