NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 65,000 Value ($000) $6,643 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 99,600 Value ($000) $13,402 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 99,600 Value ($000) $16,600 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 99,600 Value ($000) $14,465 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 99,600 Value ($000) $15,387 Avg Close $125.67 Range $117.29 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	65,000	$6,643	$111.29	$95.01 - $130.84
Q1 2022	99,600	$13,402	$131.94	$109.79 - $157.54
Q4 2021	99,600	$16,600	$154.55	$135.21 - $167.74
Q3 2021	99,600	$14,465	$152.54	$135.26 - $163.05
Q2 2021	99,600	$15,387	$125.67	$117.29 - $146.23