NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,440 Value ($000) $49,467 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 889,199 Value ($000) $62,004 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 916,398 Value ($000) $65,101 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,623,447 Value ($000) $103,056 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,808,527 Value ($000) $136,851 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,523,821 Value ($000) $134,706 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,430,782 Value ($000) $107,838 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,460,046 Value ($000) $231,195 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,726,258 Value ($000) $187,420 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,864,040 Value ($000) $178,240 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,852,424 Value ($000) $204,452 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,842,142 Value ($000) $225,920 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,827,592 Value ($000) $213,847 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,892,918 Value ($000) $157,339 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,833,881 Value ($000) $187,423 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,755,711 Value ($000) $236,248 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,822,137 Value ($000) $303,696 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,903,091 Value ($000) $276,388 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,953,825 Value ($000) $301,847 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,978,794 Value ($000) $262,961 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,916,244 Value ($000) $271,090 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,201,876 Value ($000) $276,423 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,194,211 Value ($000) $215,144 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,278,460 Value ($000) $188,520 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,245,458 Value ($000) $227,488 Avg Close $86.82 Range $81.64 - $93.90