NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,433 Value ($000) $3,839 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 43,793 Value ($000) $3,301 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 43,088 Value ($000) $4,049 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 41,913 Value ($000) $4,550 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 41,798 Value ($000) $3,997 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 39,405 Value ($000) $4,349 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 39,460 Value ($000) $4,839 Avg Close $116.69 Range $110.12 - $124.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,433	$3,839	$76.01	$68.47 - $88.09
Q2 2024	43,793	$3,301	$89.70	$72.15 - $94.88
Q1 2024	43,088	$4,049	$97.82	$88.42 - $103.60
Q4 2023	41,913	$4,550	$102.99	$89.73 - $118.52
Q3 2023	41,798	$3,997	$98.24	$84.88 - $106.82
Q2 2023	39,405	$4,349	$111.33	$97.86 - $122.38
Q1 2023	39,460	$4,839	$116.69	$110.12 - $124.52