NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,000 Value ($000) $20,897 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 235,875 Value ($000) $16,448 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 603,125 Value ($000) $42,846 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 765,725 Value ($000) $48,608 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 871,325 Value ($000) $65,933 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 649,540 Value ($000) $57,419 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 725,375 Value ($000) $54,672 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 543,450 Value ($000) $51,073 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 755,825 Value ($000) $82,060 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,317,325 Value ($000) $125,963 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,165,150 Value ($000) $128,598 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 842,025 Value ($000) $103,266 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 554,505 Value ($000) $58,998 Avg Close $95.30 Range $77.73 - $113.02
Q4 2017
Shares 2,210,126 Value ($000) $138,243 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,589,507 Value ($000) $186,116 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,911,432 Value ($000) $289,774 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,945,107 Value ($000) $219,861 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,162,232 Value ($000) $160,736 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,199,172 Value ($000) $115,786 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,474,767 Value ($000) $81,407 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 509,247 Value ($000) $31,303 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 427,772 Value ($000) $26,736 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 235,161 Value ($000) $28,918 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 264,306 Value ($000) $28,550 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 302,776 Value ($000) $30,378 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 246,076 Value ($000) $23,660 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 512,471 Value ($000) $45,712 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 512,996 Value ($000) $39,567 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 369,596 Value ($000) $27,298 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 285,771 Value ($000) $22,473 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 406,646 Value ($000) $29,539 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 500,625 Value ($000) $31,880 Avg Close $26.53 Range $24.70 - $28.15