NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,893 Value ($000) $2,361 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 27,192 Value ($000) $1,907 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 27,000 Value ($000) $1,929 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 24,061 Value ($000) $1,537 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,576 Value ($000) $1,945 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 26,172 Value ($000) $2,323 Avg Close $76.01 Range $68.47 - $88.09
Q3 2023
Shares 215 Value ($000) $21 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 215 Value ($000) $24 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 215 Value ($000) $26 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 150 Value ($000) $18 Avg Close $95.30 Range $77.73 - $113.02
Q3 2020
Shares 13 Value ($000) $2 Avg Close $99.64 Range $88.20 - $121.17