NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $408 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 6,400 Value ($000) $446 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 6,400 Value ($000) $455 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 6,400 Value ($000) $406 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 6,400 Value ($000) $484 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 6,400 Value ($000) $566 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 6,400 Value ($000) $482 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 6,400 Value ($000) $601 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 6,400 Value ($000) $695 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 6,400 Value ($000) $612 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 6,400 Value ($000) $706 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 6,400 Value ($000) $785 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 6,400 Value ($000) $749 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 6,420 Value ($000) $534 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 6,400 Value ($000) $654 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 6,400 Value ($000) $861 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 8,527 Value ($000) $1,421 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 8,527 Value ($000) $1,238 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 8,527 Value ($000) $1,317 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 36,047 Value ($000) $4,790 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 40,928 Value ($000) $5,790 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 35,398 Value ($000) $4,444 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 42,711 Value ($000) $4,188 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 42,820 Value ($000) $3,543 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 46,702 Value ($000) $4,731 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 40,862 Value ($000) $3,838 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 37,908 Value ($000) $3,182 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 38,071 Value ($000) $3,206 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 38,932 Value ($000) $2,886 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 40,868 Value ($000) $3,462 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 38,925 Value ($000) $3,102 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 40,866 Value ($000) $2,715 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 42,084 Value ($000) $2,632 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 41,843 Value ($000) $2,170 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 41,942 Value ($000) $2,475 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 41,304 Value ($000) $2,302 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 37,577 Value ($000) $1,910 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 32,140 Value ($000) $1,692 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 34,927 Value ($000) $1,928 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 27,353 Value ($000) $1,681 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 25,776 Value ($000) $1,611 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 10,622 Value ($000) $1,306 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 11,005 Value ($000) $1,189 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 11,803 Value ($000) $1,184 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 12,191 Value ($000) $1,172 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 12,486 Value ($000) $1,114 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 12,179 Value ($000) $944 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 12,529 Value ($000) $925 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 6,740 Value ($000) $530 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 2,853 Value ($000) $207 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 1,198 Value ($000) $76 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$408	$64.91	$56.99 - $76.48
Q3 2025	6,400	$446	$73.79	$67.60 - $79.25
Q2 2025	6,400	$455	$59.08	$51.34 - $73.34
Q1 2025	6,400	$406	$72.05	$61.52 - $80.55
Q4 2024	6,400	$484	$76.48	$70.68 - $87.14
Q3 2024	6,400	$566	$76.01	$68.47 - $88.09
Q2 2024	6,400	$482	$89.70	$72.15 - $94.88
Q1 2024	6,400	$601	$97.82	$88.42 - $103.60
Q4 2023	6,400	$695	$102.99	$89.73 - $118.52
Q3 2023	6,400	$612	$98.24	$84.88 - $106.82
Q2 2023	6,400	$706	$111.33	$97.86 - $122.38
Q1 2023	6,400	$785	$116.69	$110.12 - $124.52
Q4 2022	6,400	$749	$95.30	$77.73 - $113.02
Q3 2022	6,420	$534	$101.57	$78.00 - $111.68
Q2 2022	6,400	$654	$111.29	$95.01 - $130.84
Q1 2022	6,400	$861	$131.94	$109.79 - $157.54
Q4 2021	8,527	$1,421	$154.55	$135.21 - $167.74
Q3 2021	8,527	$1,238	$152.54	$135.26 - $163.05
Q2 2021	8,527	$1,317	$125.67	$117.29 - $146.23
Q1 2021	36,047	$4,790	$129.56	$117.05 - $136.98
Q4 2020	40,928	$5,790	$123.21	$110.41 - $137.78
Q3 2020	35,398	$4,444	$99.64	$88.20 - $121.17
Q2 2020	42,711	$4,188	$85.46	$71.37 - $97.08
Q1 2020	42,820	$3,543	$85.89	$55.50 - $97.43
Q4 2019	46,702	$4,731	$86.82	$81.64 - $93.90
Q3 2019	40,862	$3,838	$78.77	$71.75 - $86.56
Q2 2019	37,908	$3,182	$77.09	$70.72 - $82.36
Q1 2019	38,071	$3,206	$75.37	$65.00 - $81.07
Q4 2018	38,932	$2,886	$68.15	$60.73 - $78.13
Q3 2018	40,868	$3,462	$72.98	$68.14 - $78.30
Q2 2018	38,925	$3,102	$63.84	$57.22 - $73.53
Q1 2018	40,866	$2,715	$59.62	$56.04 - $63.41
Q4 2017	42,084	$2,632	$51.78	$45.29 - $58.84
Q3 2017	41,843	$2,170	$50.38	$45.91 - $54.27
Q2 2017	41,942	$2,475	$48.25	$45.40 - $53.53
Q1 2017	41,304	$2,302	$49.27	$45.99 - $52.71
Q4 2016	37,577	$1,910	$45.58	$43.50 - $47.52
Q3 2016	32,140	$1,692	$50.01	$46.26 - $53.39
Q2 2016	34,927	$1,928	$50.32	$45.56 - $54.58
Q1 2016	27,353	$1,681	$53.20	$47.21 - $57.75
Q4 2015	25,776	$1,611	$56.67	$52.87 - $60.02
Q3 2015	10,622	$1,306	$49.59	$41.38 - $55.29
Q2 2015	11,005	$1,189	$44.79	$42.86 - $48.32
Q1 2015	11,803	$1,184	$41.68	$39.49 - $45.33
Q4 2014	12,191	$1,172	$40.75	$36.41 - $43.32
Q3 2014	12,486	$1,114	$34.38	$32.86 - $39.20
Q2 2014	12,179	$944	$32.14	$30.47 - $34.26
Q1 2014	12,529	$925	$32.55	$30.05 - $34.56
Q4 2013	6,740	$530	$32.86	$30.00 - $34.42
Q3 2013	2,853	$207	$27.95	$26.46 - $32.27
Q2 2013	1,198	$76	$26.53	$24.70 - $28.15