NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,082 Value ($000) $72 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 703,082 Value ($000) $49 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 703,082 Value ($000) $51 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 704,935 Value ($000) $44 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 703,082 Value ($000) $53 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 703,082 Value ($000) $62 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 741,496 Value ($000) $59 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 704,935 Value ($000) $67 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,490,608 Value ($000) $163 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,289,741 Value ($000) $128 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,308,713 Value ($000) $145 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,314,407 Value ($000) $157 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,304,017 Value ($000) $153 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,245,703 Value ($000) $106,111 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,162,652 Value ($000) $119,454 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,087,510 Value ($000) $150,522 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,158,803 Value ($000) $195,788 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 970,634 Value ($000) $142,701 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 934,271 Value ($000) $145,420 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 895,013 Value ($000) $118,624 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 915,304 Value ($000) $130,139 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 857,519 Value ($000) $108,294 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 864,895 Value ($000) $83,234 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 868,453 Value ($000) $74,063 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 865,948 Value ($000) $88,179 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 945,400 Value ($000) $87,849 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,087,961 Value ($000) $91,253 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 432,948 Value ($000) $35,754 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 510,909 Value ($000) $37,890 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 432,948 Value ($000) $35,754 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 523,902 Value ($000) $39,470 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 537,932 Value ($000) $35,724 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 662,788 Value ($000) $39,112 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 661,575 Value ($000) $39,041 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 771,941 Value ($000) $42,617 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 743,264 Value ($000) $41,770 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 605,190 Value ($000) $30,903 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 490,968 Value ($000) $25,641 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 368,269 Value ($000) $20,296 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 441,790 Value ($000) $27,383 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 414,578 Value ($000) $26,682 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 223,057 Value ($000) $26,945 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 153,039 Value ($000) $16,654 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 150,494 Value ($000) $15,135 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 221,854 Value ($000) $21,493 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 211,837 Value ($000) $18,788 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 220,423 Value ($000) $17,056 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 195,690 Value ($000) $14,483 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 129,561 Value ($000) $10,108 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 132,463 Value ($000) $9,615 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 138,618 Value ($000) $8,583 Avg Close $26.53 Range $24.70 - $28.15