NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,517 Value ($000) $20,293 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 307,140 Value ($000) $21,417 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 297,786 Value ($000) $21,155 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 391,235 Value ($000) $24,836 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 313,694 Value ($000) $23,737 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 310,648 Value ($000) $27,461 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 298,189 Value ($000) $22,475 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 300,399 Value ($000) $28,231 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 338,623 Value ($000) $36,764 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 309,149 Value ($000) $29,561 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 515,069 Value ($000) $56,848 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 596,573 Value ($000) $73,164 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 597,825 Value ($000) $69,952 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 610,070 Value ($000) $50,709,018 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 610,328 Value ($000) $62,375,522 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 662,713 Value ($000) $89,174,661 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 641,463 Value ($000) $106,912,638 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 521,414 Value ($000) $75,724,955 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 507,411 Value ($000) $78,389,925 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 552,338 Value ($000) $73,400,197 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 593,120 Value ($000) $83,908,686 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 593,967 Value ($000) $74,566,617 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 482,498 Value ($000) $47,308,929 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 461,375 Value ($000) $38,174,168 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 855,914 Value ($000) $86,712,647 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,021,199 Value ($000) $95,911,010 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,016,617 Value ($000) $85,344,997 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,049,178 Value ($000) $88,351,279 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 960,865 Value ($000) $71,238,531 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 712,478 Value ($000) $60,361,136 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 805,149 Value ($000) $64,154,272 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 794,849 Value ($000) $52,809,768 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 374,449 Value ($000) $23,421,785 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 555,917 Value ($000) $28,824,296 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 144,717 Value ($000) $8,538,303 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 146,817 Value ($000) $8,182,111 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 131,437 Value ($000) $6,680,943 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 119,137 Value ($000) $6,272,563 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 113,532 Value ($000) $6,266,966 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 109,254 Value ($000) $6,715,843 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 72,116 Value ($000) $4,507,250 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 36,858 Value ($000) $4,532,428 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 37,758 Value ($000) $4,078,619 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 37,558 Value ($000) $3,768,194 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 36,158 Value ($000) $3,476,592 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 34,158 Value ($000) $3,046,894 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 31,658 Value ($000) $2,455,078 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 22,758 Value ($000) $1,789,689 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 16,858 Value ($000) $1,224,565 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 14,358 Value ($000) $914,317 Avg Close $26.53 Range $24.70 - $28.15